28561 UB-CATL@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28561 UB-CATL@EC2612B (CALL)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		619.500	0	48.537
28/07/2026		603.500	0	48.987	450,000	0.038	1,350,000	0.036
27/07/2026		635.000	0	48.171	1,800,000	0.043	2,000,000	0.044
24/07/2026		622.000	0	48.857	200,000	0.043	200,000	0.043
23/07/2026		626.500	0	49.095	1,500,000	0.041	1,500,000	0.040
22/07/2026		609.500	0	49.539	100,000	0.039
21/07/2026		626.000	0	50.492	1,300,000	0.051	1,300,000	0.049
20/07/2026		618.500	0	50.112	1,550,000	0.047	1,750,000	0.046
17/07/2026		606.500	0	49.702	500,000	0.047	550,000	0.046
16/07/2026		621.000	0	50.180	2,100,000	0.045	2,150,000	0.044
15/07/2026		622.000	0	50.221	1,500,000	0.051	900,000	0.050
14/07/2026		605.500	0	51.606	450,000	0.041	300,000	0.041
13/07/2026		603.000	0	51.907	3,300,000	0.044	2,000,000	0.045
10/07/2026		587.000	0	52.656	4,750,000	0.048	6,350,000	0.053
09/07/2026		637.500	0	51.885	1,900,000	0.062	1,000,000	0.062
08/07/2026		628.000	0	51.776	1,700,000	0.067	1,950,000	0.066
07/07/2026		652.000	0	52.741	450,000	0.077	650,000	0.079
06/07/2026		668.000	0	53.112	1,450,000	0.086	1,750,000	0.086
03/07/2026		675.500	0	52.574	2,050,000	0.103	2,100,000	0.103
02/07/2026		681.000	0	52.159	2,450,000	0.103	2,700,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.