28563 BP-ICBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.340	5.700	50,000	34.051	50,000	0.330
13/02/2025	0.320	5.630	200,000	34.457	200,000	0.329
12/02/2025	0.300	5.600	200,000	33.787			200,000	0.290
11/02/2025	0.249	5.460	450,000	33.546	150,000	0.249	300,000	0.260
10/02/2025	0.244	5.430	100,000	33.809			100,000	0.244
07/02/2025	0.227	5.380	50,000	33.465			50,000	0.224
06/02/2025	0.229	5.390	1,040,000	33.289	320,000	0.236	720,000	0.233
05/02/2025	0.234	5.360	0	34.267
04/02/2025	0.248	5.390	920,000	34.349	460,000	0.245	460,000	0.246
03/02/2025	0.215	5.280	600,000	34.368	300,000	0.192	300,000	0.196
28/01/2025	0.231	5.290	0	34.796
27/01/2025	0.240	5.340	9,540,000	34.214	4,670,000	0.227	4,870,000	0.228
24/01/2025	0.211	5.250	16,014,000	33.850	8,000,000	0.203	8,014,000	0.201
23/01/2025	0.177	5.110	5,100,000	34.149	2,550,000	0.183	2,550,000	0.183
22/01/2025	0.151	4.980	0	34.591
21/01/2025	0.161	5.030	0	34.283
20/01/2025	0.159	5.000	480,000	34.657	240,000	0.153	240,000	0.155
17/01/2025	0.142	4.920	0	34.543
16/01/2025	0.152	5.000	0	33.705
15/01/2025	0.144	4.930	840,000	34.351	420,000	0.145	420,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.