28578 MS-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.144 +0.001 (+0.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.143	22,620.330	42,960,000	27.951	24,880,000	0.122	14,250,000	0.122
13/02/2025	0.095	21,814.370	18,970,000	26.919	4,150,000	0.114	10,490,000	0.119
12/02/2025	0.098	21,857.920	40,240,000	26.998	19,140,000	0.092	12,730,000	0.089
11/02/2025	0.071	21,294.860	9,870,000	26.428	5,770,000	0.080	3,980,000	0.082
10/02/2025	0.084	21,521.980	18,080,000	27.101	7,480,000	0.080	8,030,000	0.078
07/02/2025	0.067	21,133.540	28,300,000	26.448	13,200,000	0.064	10,510,000	0.063
06/02/2025	0.058	20,891.620	18,570,000	26.315	7,520,000	0.052	4,480,000	0.052
05/02/2025	0.051	20,597.090	18,730,000	26.943	15,390,000	0.052	2,580,000	0.050
04/02/2025	0.059	20,789.960	48,690,000	27.155	25,590,000	0.053	19,390,000	0.054
03/02/2025	0.042	20,217.260	41,350,000	27.246	18,240,000	0.037	19,790,000	0.035
28/01/2025	0.044	20,225.110	27,330,000	26.859	14,240,000	0.044	13,060,000	0.044
27/01/2025	0.044	20,197.770	44,360,000	26.945	23,740,000	0.045	19,550,000	0.045
24/01/2025	0.041	20,066.190	29,300,000	26.719	17,140,000	0.042	9,840,000	0.040
23/01/2025	0.034	19,700.560	28,670,000	27.200	12,370,000	0.038	15,970,000	0.036
22/01/2025	0.036	19,778.770	34,010,000	27.091	18,670,000	0.038	14,350,000	0.038
21/01/2025	0.046	20,106.550	14,450,000	27.370	2,730,000	0.047	9,410,000	0.045
20/01/2025	0.044	19,925.810	45,290,000	28.102	24,450,000	0.045	16,000,000	0.046
17/01/2025	0.035	19,584.060	10,350,000	27.533	5,300,000	0.034	4,820,000	0.033
16/01/2025	0.034	19,522.890	34,360,000	27.538	17,260,000	0.033	14,180,000	0.035
15/01/2025	0.031	19,286.070	19,150,000	28.091	9,610,000	0.030	9,340,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.