28581 CTHSTEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28581 CTHSTEC@EC2610A (CALL)

Nominal

0.055 -0.009 (-14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.055	4,604.350	0	34.899
17/06/2026	0.064	4,669.070	0	35.032
16/06/2026	0.064	4,658.650	500,000	35.191			500,000	0.068
15/06/2026	0.081	4,765.580	20,000	35.537	10,000	0.081	10,000	0.082
12/06/2026	0.073	4,705.200	140,000	35.245	40,000	0.073	100,000	0.082
11/06/2026	0.075	4,655.740	0	36.775
10/06/2026	0.085	4,724.790	200,000	36.671			200,000	0.085
09/06/2026	0.091	4,769.610	240,000	36.428	220,000	0.092	20,000	0.091
08/06/2026	0.088	4,755.910	570,000	36.128	50,000	0.087	520,000	0.088
05/06/2026	0.110	4,888.390	130,000	35.779	80,000	0.108	50,000	0.115
04/06/2026	0.128	4,975.360	0	35.926
03/06/2026	0.143	5,056.970	80,000	35.575	20,000	0.139	60,000	0.163
02/06/2026	0.183	5,199.280	120,000	36.524	30,000	0.171	90,000	0.172
01/06/2026	0.123	4,964.920	0	35.110
29/05/2026	0.111	4,884.230	0	35.172
28/05/2026	0.111	4,888.580	0	34.934
27/05/2026	0.110	4,907.570	200,000	34.152	100,000	0.116	100,000	0.124
26/05/2026	0.120	4,946.880	110,000	34.432	110,000	0.125
22/05/2026	0.108	4,869.570	320,000	34.283	210,000	0.107	110,000	0.105
21/05/2026	0.096	4,768.900	110,000	34.906	110,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.