28587 MB-SHKP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.144 -0.004 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.148	76.300	100,000	48.013	50,000	0.148	50,000	0.149
21/11/2024	0.153	77.150	200,000	47.829	100,000	0.154	100,000	0.154
20/11/2024	0.155	77.400	500,000	47.818	250,000	0.157	250,000	0.157
19/11/2024	0.154	77.000	550,000	48.093	275,000	0.152	275,000	0.152
18/11/2024	0.147	76.250	300,000	47.780	150,000	0.149	150,000	0.149
15/11/2024	0.152	76.450	250,000	48.181	125,000	0.152	125,000	0.155
14/11/2024	0.153	76.650	450,000	48.075	225,000	0.155	225,000	0.154
13/11/2024	0.152	76.750	250,000	47.777	125,000	0.154	125,000	0.152
12/11/2024	0.155	77.200	850,000	47.788	425,000	0.162	425,000	0.162
11/11/2024	0.167	78.700	525,000	47.914	325,000	0.169	200,000	0.168
08/11/2024	0.182	80.450	125,000	45.164			125,000	0.184
07/11/2024	0.180	80.150	350,000	45.161	175,000	0.183	175,000	0.183
06/11/2024	0.191	81.550	400,000	45.129	200,000	0.188	200,000	0.191
05/11/2024	0.203	83.400	250,000	48.625	125,000	0.200	125,000	0.201
04/11/2024	0.198	82.400	200,000	48.976	100,000	0.196	100,000	0.194
01/11/2024	0.201	82.400	700,000	49.230	350,000	0.200	350,000	0.201
31/10/2024	0.192	81.350	1,300,000	49.097	700,000	0.189	600,000	0.190
30/10/2024	0.190	81.450	750,000	48.677	325,000	0.199	425,000	0.199
29/10/2024	0.200	82.650	500,000	48.696	250,000	0.200	250,000	0.202
28/10/2024	0.206	83.000	650,000	49.062	325,000	0.203	325,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.