28590 MB-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28590 MB-LINK@EC2505A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.028	33.600	0	34.836
27/11/2024	0.029	33.950	0	34.138
26/11/2024	0.028	33.700	0	34.368
25/11/2024	0.025	33.350	0	34.224
22/11/2024	0.025	32.950	0	34.850
21/11/2024	0.029	33.500	0	34.569
20/11/2024	0.031	33.800	0	34.264
19/11/2024	0.030	33.450	0	34.762
18/11/2024	0.032	33.700	0	37.923
15/11/2024	0.040	33.801	0	35.928
14/11/2024	0.042	34.151	110,000	35.383	110,000	0.042
13/11/2024	0.050	34.651	0	35.668
12/11/2024	0.056	35.001	0	35.834
11/11/2024	0.057	35.051	0	35.777
08/11/2024	0.060	35.051	210,000	35.987	50,000	0.067	160,000	0.062
07/11/2024	0.058	35.101	762,000	35.393	381,000	0.058	381,000	0.058
06/11/2024	0.087	36.701	4,570,000	35.506	2,285,000	0.086	2,285,000	0.086
05/11/2024	0.071	35.801	300,000	35.452	150,000	0.068	150,000	0.069
04/11/2024	0.063	35.251	0	35.470
01/11/2024	0.062	35.051	126,000	35.500	63,000	0.062	63,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.