28595 SG-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 SG-TRIP@EC2506A (CALL)

Nominal

0.164 +0.001 (+0.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.163	560.500	800,000	55.003	375,000	0.160	400,000	0.160
20/12/2024	0.159	555.000	225,000	55.174	125,000	0.163	100,000	0.165
19/12/2024	0.160	555.500	375,000	55.152	125,000	0.160	250,000	0.162
18/12/2024	0.178	571.500	0	54.954
17/12/2024	0.170	561.000	200,000	56.010	100,000	0.169	100,000	0.168
16/12/2024	0.167	562.000	850,000	54.536	425,000	0.170	425,000	0.170
13/12/2024	0.175	569.000	1,000,000	54.061	525,000	0.182	475,000	0.185
12/12/2024	0.202	586.000	500,000	56.025	300,000	0.190	200,000	0.186
11/12/2024	0.174	561.500	50,000	56.103			50,000	0.181
10/12/2024	0.177	564.500	875,000	55.811	625,000	0.185	200,000	0.185
09/12/2024	0.186	577.500	1,450,000	53.762	300,000	0.156	975,000	0.159
06/12/2024	0.148	542.000	50,000	53.865	50,000	0.136
05/12/2024	0.121	512.000	1,300,000	54.733	650,000	0.124	650,000	0.127
04/12/2024	0.142	529.500	50,000	55.795			50,000	0.146
03/12/2024	0.129	516.500	1,700,000	55.608	850,000	0.127	850,000	0.127
02/12/2024	0.126	510.500	500,000	56.382	250,000	0.126	250,000	0.125
29/11/2024	0.124	508.500	825,000	55.895	400,000	0.131	425,000	0.128
28/11/2024	0.118	501.000	100,000	56.094	100,000	0.116
27/11/2024	0.122	503.000	100,000	56.657	75,000	0.114	25,000	0.116
26/11/2024	0.123	500.500	375,000	57.643	100,000	0.123	275,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.