28618 UB-HKEX@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28618 UB-HKEX@EC2504C (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.048	290.600	0	46.138
26/11/2024	0.039	283.800	450,000	45.823	450,000	0.039
25/11/2024	0.045	284.400	170,000	47.185	110,000	0.052	60,000	0.047
22/11/2024	0.052	285.800	350,000	48.021	50,000	0.064	300,000	0.057
21/11/2024	0.079	298.400	0	49.347
20/11/2024	0.093	301.400	50,000	50.778			50,000	0.089
19/11/2024	0.097	300.400	350,000	51.766	200,000	0.099	150,000	0.102
18/11/2024	0.101	299.600	0	52.642
15/11/2024	0.089	299.600	0	49.782
14/11/2024	0.099	304.800	0	49.458
13/11/2024	0.110	309.200	450,000	49.493	100,000	0.105	350,000	0.098
12/11/2024	0.117	312.400	100,000	49.265	50,000	0.157	50,000	0.157
11/11/2024	0.160	326.000	100,000	50.150	50,000	0.140	50,000	0.138
08/11/2024	0.208	339.400	600,000	50.373	300,000	0.208	300,000	0.213
07/11/2024	0.188	334.200	3,600,000	49.831	1,800,000	0.176	1,800,000	0.175
06/11/2024	0.153	322.000	4,740,000	49.893	2,370,000	0.164	2,370,000	0.164
05/11/2024	0.180	330.400	2,060,000	50.053	1,030,000	0.166	1,030,000	0.165
04/11/2024	0.133	314.800	300,000	49.496	150,000	0.133	150,000	0.133
01/11/2024	0.127	311.600	220,000	49.314	110,000	0.129	110,000	0.127
31/10/2024	0.129	310.800	200,000	49.770	100,000	0.143	100,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.