Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.117 | 310.800 | 48,700,000 | 50.265 | 24,410,000 | 0.125 | 24,250,000 | 0.125 |
30/10/2024 | 0.121 | 309.400 | 44,620,000 | 51.296 | 21,700,000 | 0.145 | 22,420,000 | 0.145 |
29/10/2024 | 0.147 | 313.000 | 4,900,000 | 53.795 | 2,450,000 | 0.160 | 2,450,000 | 0.161 |
28/10/2024 | 0.160 | 313.400 | 5,600,000 | 55.407 | 2,800,000 | 0.168 | 2,800,000 | 0.174 |
25/10/2024 | 0.201 | 312.800 | 0 | 61.006 | ||||
24/10/2024 | 0.241 | 311.600 | 0 | 66.875 | ||||
23/10/2024 | 0.260 | 314.800 | 760,000 | 67.722 | 380,000 | 0.265 | 380,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |