28686 JP-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.280 +0.032 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.248	45.550	600,000	82.907	125,000	0.243	475,000	0.239
13/02/2025	0.270	46.000	3,400,000	90.080	3,250,000	0.294	150,000	0.289
12/02/2025	0.285	47.950	300,000	83.616	225,000	0.285
11/02/2025	0.265	45.300	125,000	91.720	125,000	0.269
10/02/2025	0.285	47.800	350,000	84.031	150,000	0.278
07/02/2025	0.270	46.650	1,950,000	83.971	450,000	0.265	1,500,000	0.297
06/02/2025	0.300	47.900	1,025,000	89.256	600,000	0.278	425,000	0.300
05/02/2025	0.242	44.700	2,150,000	83.151	975,000	0.244	1,175,000	0.239
04/02/2025	0.250	45.450	2,400,000	81.582	1,175,000	0.244	1,175,000	0.239
03/02/2025	0.208	41.900	3,400,000	84.078	700,000	0.186	2,425,000	0.189
28/01/2025	0.160	38.000	250,000	82.651			250,000	0.152
27/01/2025	0.160	38.150	2,125,000	81.556	1,050,000	0.177	1,075,000	0.178
24/01/2025	0.203	41.300	2,300,000	82.831	1,100,000	0.195	1,075,000	0.193
23/01/2025	0.177	39.050	5,575,000	83.566	2,500,000	0.204	3,000,000	0.211
22/01/2025	0.214	42.100	2,200,000	82.634	1,200,000	0.219	900,000	0.223
21/01/2025	0.212	41.900	4,125,000	82.603	1,825,000	0.210	2,150,000	0.210
20/01/2025	0.181	39.400	2,775,000	82.655	1,625,000	0.182	1,150,000	0.181
17/01/2025	0.182	39.450	3,750,000	82.128	1,900,000	0.174	1,500,000	0.169
16/01/2025	0.145	36.000	3,075,000	83.521	1,300,000	0.160	1,625,000	0.162
15/01/2025	0.159	37.200	2,150,000	83.465	1,125,000	0.154	900,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.