28703 BPALIBA@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28703 BPALIBA@EC2507D (CALL)

Nominal

0.290 -0.040 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.330	124.100	62,615,000	47.436	31,135,000	0.274	31,080,000	0.273
13/02/2025	0.242	116.700	43,785,000	46.574	21,120,000	0.275	21,965,000	0.277
12/02/2025	0.217	113.800	17,515,000	47.188	9,135,000	0.201	8,010,000	0.201
11/02/2025	0.133	104.900	1,220,000	45.728	250,000	0.138	970,000	0.142
10/02/2025	0.140	105.500	2,390,000	46.042	1,605,000	0.135	485,000	0.131
07/02/2025	0.100	100.000	4,920,000	45.238	2,010,000	0.099	2,580,000	0.100
06/02/2025	0.094	98.550	8,170,000	45.744	3,745,000	0.091	4,415,000	0.090
05/02/2025	0.091	97.550	21,545,000	46.268	10,760,000	0.090	10,735,000	0.090
04/02/2025	0.096	97.650	7,325,000	47.024	4,160,000	0.087	3,115,000	0.086
03/02/2025	0.071	94.000	4,070,000	45.666	1,885,000	0.062	2,180,000	0.065
28/01/2025	0.046	88.300	1,300,000	44.694	800,000	0.046	500,000	0.047
27/01/2025	0.045	87.250	1,520,000	45.492	1,510,000	0.046	10,000	0.045
24/01/2025	0.037	84.750	240,000	45.231	240,000	0.036
23/01/2025	0.032	82.900	2,500,000	45.317	2,500,000	0.032
22/01/2025	0.030	82.200	500,000	45.154			500,000	0.030
21/01/2025	0.041	84.800	1,430,000	46.134	1,235,000	0.040	195,000	0.040
20/01/2025	0.039	84.550	1,620,000	45.570	155,000	0.040	1,465,000	0.041
17/01/2025	0.028	80.750	3,000,000	45.199			3,000,000	0.028
16/01/2025	0.030	80.450	0	46.262
15/01/2025	0.030	79.950	0	46.693

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.