28745 BIZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 BIZIJIN@EC2506A (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.062	15.100	0	53.698
21/11/2024	0.069	15.380	0	53.794
20/11/2024	0.073	15.500	0	53.995
19/11/2024	0.075	15.580	0	53.912
18/11/2024	0.061	14.880	0	54.307
15/11/2024	0.060	14.720	2,000	54.633			2,000	0.060
14/11/2024	0.055	14.420	0	54.844
13/11/2024	0.069	14.980	0	55.363
12/11/2024	0.073	15.120	1,800,000	55.489	900,000	0.078	900,000	0.078
11/11/2024	0.091	15.820	0	55.446
08/11/2024	0.111	16.420	4,000	55.714			4,000	0.112
07/11/2024	0.106	16.380	24,000	54.727	24,000	0.097
06/11/2024	0.117	16.660	24,000	55.146			24,000	0.131
05/11/2024	0.135	17.220	0	55.006
04/11/2024	0.123	16.820	0	55.134
01/11/2024	0.129	16.920	0	55.322
31/10/2024	0.125	16.580	52,000	56.679	26,000	0.125	26,000	0.126
30/10/2024	0.129	16.640	52,000	56.982	26,000	0.139	26,000	0.140
29/10/2024	0.135	16.860	0	56.581
28/10/2024	0.135	16.680	20,000	57.693	10,000	0.139	10,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.