28779 BIKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28779 BIKUASO@EC2509A (CALL)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.116	46.400	910,000	54.938			910,000	0.118
20/11/2024	0.175	52.550	3,900,000	54.554	1,950,000	0.176	1,950,000	0.176
19/11/2024	0.170	51.600	1,780,000	55.843	890,000	0.169	890,000	0.169
18/11/2024	0.159	50.050	9,200,000	57.085	4,600,000	0.161	4,600,000	0.161
15/11/2024	0.173	51.400	10,620,000	56.789	5,310,000	0.169	5,310,000	0.168
14/11/2024	0.159	50.000	9,800,000	56.815	4,900,000	0.179	4,900,000	0.179
13/11/2024	0.183	52.000	7,300,000	57.533	3,650,000	0.162	3,650,000	0.162
12/11/2024	0.164	50.050	16,280,000	57.899	8,140,000	0.174	8,140,000	0.174
11/11/2024	0.180	51.550	30,000	57.883	15,000	0.192	15,000	0.193
08/11/2024	0.213	53.700	0	59.961
07/11/2024	0.208	53.150	0	60.170
06/11/2024	0.185	51.300	0	59.383
05/11/2024	0.210	53.350	0	59.974
04/11/2024	0.154	48.200	0	59.500
01/11/2024	0.140	46.400	0	60.132
31/10/2024	0.144	45.900	0	62.542
30/10/2024	0.153	46.200	20,000	64.202	10,000	0.154	10,000	0.155
29/10/2024		47.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.