28779 BI-HSBC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28779 BI-HSBC@EP2611A (PUT)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.059	147.200	760,000	33.231	500,000	0.066	260,000	0.065
01/06/2026	0.063	146.300	1,300,000	33.400	320,000	0.065	820,000	0.064
29/05/2026	0.068	145.100	320,000	33.369	240,000	0.067	80,000	0.068
28/05/2026	0.068	145.300	1,540,000	33.416	1,020,000	0.069	520,000	0.069
27/05/2026	0.064	146.600	1,300,000	33.375	440,000	0.066	820,000	0.064
26/05/2026	0.068	145.500	2,060,000	33.415	680,000	0.071	1,380,000	0.070
22/05/2026	0.074	143.900	740,000	33.191	80,000	0.075	660,000	0.075
21/05/2026	0.083	141.700	1,680,000	33.255	340,000	0.084	1,340,000	0.083
20/05/2026	0.098	138.700	40,000	33.596	20,000	0.097	20,000	0.100
19/05/2026	0.096	140.300	80,000	34.394	40,000	0.101	40,000	0.101
18/05/2026	0.105	138.100	160,000	34.185	80,000	0.108	80,000	0.108
15/05/2026	0.101	139.400	520,000	34.261	260,000	0.100	260,000	0.100
14/05/2026	0.094	140.500	1,600,000	33.250	800,000	0.094	800,000	0.094
13/05/2026	0.099	140.317	0	34.438
12/05/2026	0.111	137.817	80,000	34.361	40,000	0.104	40,000	0.104
11/05/2026	0.104	140.417	1,400,000	35.068	700,000	0.110	700,000	0.110
08/05/2026	0.114	137.917	400,000	34.606	200,000	0.114	200,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.