28795 JPANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.041	78.600	0	61.294
08/01/2025	0.034	75.250	0	61.824
07/01/2025	0.037	76.600	0	61.490
06/01/2025	0.035	75.150	0	62.216
03/01/2025	0.037	75.950	0	61.705
02/01/2025	0.038	76.150	0	61.835
31/12/2024	0.044	77.850	0	62.431
30/12/2024	0.045	78.000	0	62.582
27/12/2024	0.050	80.000	0	61.692
24/12/2024	0.052	80.500	0	61.429
23/12/2024	0.051	80.000	160,000	61.493	80,000	0.052	80,000	0.052
20/12/2024	0.053	80.400	0	61.383
19/12/2024	0.050	79.000	400,000	61.779			400,000	0.050
18/12/2024	0.050	78.950	1,120,000	61.679	60,000	0.051	1,060,000	0.051
17/12/2024	0.056	80.700	0	61.882
16/12/2024	0.058	81.350	0	61.699
13/12/2024	0.059	81.450	220,000	61.514	60,000	0.059	160,000	0.059
12/12/2024	0.070	84.500	840,000	61.737	660,000	0.064	180,000	0.062
11/12/2024	0.061	82.450	440,000	60.606	200,000	0.061	240,000	0.063
10/12/2024	0.063	83.000	580,000	60.534	500,000	0.073	80,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.