28862 UB-MNIU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 UB-MNIU@EC2503A (CALL)

Nominal

0.086 -0.012 (-12.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.098	16.880	0	73.189
21/11/2024	0.107	17.140	0	73.407
20/11/2024	0.107	17.100	100,000	73.437	50,000	0.107	50,000	0.107
19/11/2024	0.103	16.920	0	73.478
18/11/2024	0.098	16.660	0	73.824
15/11/2024	0.102	16.800	0	72.990
14/11/2024	0.098	16.600	0	73.141
13/11/2024	0.119	17.300	300,000	73.125	150,000	0.120	150,000	0.120
12/11/2024	0.134	17.600	0	74.372
11/11/2024	0.149	18.220	100,000	72.638	50,000	0.138	50,000	0.139
08/11/2024	0.167	18.460	0	74.059
07/11/2024	0.183	18.980	0	72.971
06/11/2024	0.147	18.020	0	72.448
05/11/2024	0.163	18.440	20,000	72.511	10,000	0.153	10,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.