28875 CICLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28875 CICLIFE@EC2505B (CALL)

Nominal

0.075 -0.041 (-35.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.116	15.560	620,000	49.538	310,000	0.121	310,000	0.124
20/11/2024	0.131	15.640	1,700,000	52.275	850,000	0.135	850,000	0.135
19/11/2024	0.135	15.600	200,000	53.489	100,000	0.135	100,000	0.133
18/11/2024	0.137	15.560	980,000	54.188	490,000	0.150	490,000	0.149
15/11/2024	0.135	15.360	0	55.124
14/11/2024	0.153	15.760	20,000	55.345	20,000	0.153
13/11/2024	0.158	15.880	0	55.150
12/11/2024	0.153	15.680	0	55.844
11/11/2024	0.206	16.700	0	57.128
08/11/2024	0.249	17.400	30,000	58.113			30,000	0.247
07/11/2024	0.265	17.820	880,000	56.576	440,000	0.235	440,000	0.233
06/11/2024		16.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.