28911 HS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28911 HS-SHKP@EC2603A (CALL)

Nominal

0.120 -0.011 (-8.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.131	76.300	4,300,000	41.827	2,150,000	0.131	2,150,000	0.131
21/11/2024	0.138	77.150	3,400,000	41.908	1,700,000	0.140	1,700,000	0.142
20/11/2024	0.143	77.400	1,300,000	42.356	650,000	0.142	650,000	0.143
19/11/2024	0.142	77.000	2,450,000	42.675	1,400,000	0.145	1,050,000	0.145
18/11/2024	0.140	76.250	1,700,000	43.196	700,000	0.145	1,000,000	0.150
15/11/2024	0.151	76.450	5,650,000	44.557	2,750,000	0.155	2,850,000	0.156
14/11/2024	0.157	76.650	2,800,000	45.207	1,400,000	0.158	1,400,000	0.159
13/11/2024	0.159	76.750	4,600,000	45.344	2,300,000	0.162	2,300,000	0.162
12/11/2024	0.161	77.200	2,100,000	45.135	1,050,000	0.166	1,050,000	0.166
11/11/2024	0.182	78.700	18,700,000	46.421	9,150,000	0.186	9,350,000	0.186
08/11/2024	0.205	80.450	8,900,000	43.902	4,450,000	0.210	4,450,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.