Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28912 HSXIAMI@EC2506C (CALL)
Nominal 
0.080 -0.006 (-6.977%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.086 | 28.300 | 71,140,000 | 43.951 | 33,634,000 | 0.078 | 34,030,000 | 0.078 |
| 26/11/2024 | 0.073 | 27.200 | 26,896,000 | 45.208 | 10,292,000 | 0.081 | 12,956,000 | 0.079 |
| 25/11/2024 | 0.098 | 28.400 | 45,072,000 | 45.409 | 21,300,000 | 0.105 | 23,518,000 | 0.105 |
| 22/11/2024 | 0.114 | 28.550 | 52,926,000 | 47.063 | 26,570,000 | 0.127 | 25,086,000 | 0.127 |
| 21/11/2024 | 0.106 | 28.150 | 85,926,000 | 47.101 | 42,320,000 | 0.115 | 43,392,000 | 0.115 |
| 20/11/2024 | 0.112 | 28.000 | 30,250,000 | 48.477 | 14,980,000 | 0.108 | 15,140,000 | 0.109 |
| 19/11/2024 | 0.119 | 28.300 | 107,114,000 | 48.386 | 53,016,000 | 0.118 | 53,904,000 | 0.118 |
| 18/11/2024 | 0.142 | 28.800 | 105,372,000 | 49.826 | 52,686,000 | 0.145 | 52,686,000 | 0.145 |
| 15/11/2024 | 0.137 | 28.000 | 11,600,000 | 51.695 | 5,800,000 | 0.136 | 5,800,000 | 0.136 |
| 14/11/2024 | 0.149 | 27.850 | 3,600,000 | 53.897 | 1,800,000 | 0.157 | 1,800,000 | 0.157 |
| 13/11/2024 | 0.183 | 28.900 | 2,800,000 | 54.391 | 1,400,000 | 0.158 | 1,400,000 | 0.155 |
| 12/11/2024 | 0.172 | 28.450 | 10,800,000 | 54.583 | 5,400,000 | 0.180 | 5,400,000 | 0.181 |
| 11/11/2024 | 0.206 | 29.300 | 600,000 | 55.538 | 300,000 | 0.215 | 300,000 | 0.214 |
| 08/11/2024 | 0.186 | 28.300 | 21,660,000 | 56.501 | 10,830,000 | 0.224 | 10,830,000 | 0.226 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |