28927 BP-SUNY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28927 BP-SUNY@EC2507A (CALL)

Nominal

0.500 +0.030 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.470	90.550	0	60.110
24/02/2025	0.460	89.000	0	64.603
21/02/2025	0.495	91.550	0	62.024
20/02/2025	0.485	90.300	0	64.971
19/02/2025	0.485	90.750	0	62.418
18/02/2025	0.410	86.100	0	61.402
17/02/2025	0.400	84.450	0	65.535
14/02/2025	0.450	87.550	10,000	65.817			10,000	0.450
13/02/2025	0.455	87.350	20,000	67.949			20,000	0.470
12/02/2025	0.470	88.600	0	66.470
11/02/2025	0.415	85.000	0	65.930
10/02/2025	0.380	82.500	20,000	66.056	20,000	0.380
07/02/2025	0.365	80.700	30,000	68.224	15,000	0.377	15,000	0.370
06/02/2025	0.345	79.500	200,000	67.002	125,000	0.327	75,000	0.315
05/02/2025	0.250	72.350	0	65.871
04/02/2025	0.250	72.250	20,000	65.808			20,000	0.240
03/02/2025	0.227	70.250	30,000	65.693			30,000	0.227
28/01/2025	0.220	69.350	0	65.222
27/01/2025	0.230	70.150	5,000	65.252	5,000	0.230
24/01/2025	0.260	73.000	80,000	63.576	80,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.