Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.077 | 25.700 | 0 | 73.045 | ||||
26/11/2024 | 0.071 | 24.650 | 7,500 | 74.382 | 7,500 | 0.077 | ||
25/11/2024 | 0.075 | 25.100 | 2,500 | 74.427 | 2,500 | 0.075 | ||
22/11/2024 | 0.075 | 25.050 | 0 | 74.292 | ||||
21/11/2024 | 0.094 | 26.850 | 0 | 75.799 | ||||
20/11/2024 | 0.096 | 26.900 | 0 | 76.427 | ||||
19/11/2024 | 0.100 | 27.100 | 100,000 | 77.373 | 50,000 | 0.098 | 47,500 | 0.099 |
18/11/2024 | 0.097 | 26.450 | 300,000 | 78.770 | 150,000 | 0.099 | 150,000 | 0.098 |
15/11/2024 | 0.097 | 26.400 | 7,500 | 78.630 | 2,500 | 0.101 | 5,000 | 0.100 |
14/11/2024 | 26.550 | 0 | ||||||
13/11/2024 | 27.150 | 0 | ||||||
12/11/2024 | 27.150 | 0 | ||||||
11/11/2024 | 29.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |