28931 DSSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28931 DSSPDRG@EC2503A (CALL)

Nominal

0.088 -0.008 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.096	1,904.500	30,415,000	17.849	15,085,000	0.090	15,330,000	0.090
26/11/2024	0.080	1,878.000	31,202,500	18.122	16,005,000	0.087	15,195,000	0.087
25/11/2024	0.110	1,916.500	31,515,000	18.221	15,705,000	0.132	15,810,000	0.132
22/11/2024	0.133	1,941.000	30,565,000	18.145	15,152,500	0.121	15,360,000	0.121
21/11/2024	0.112	1,915.000	30,980,000	18.222	15,725,000	0.107	15,250,000	0.107
20/11/2024	0.090	1,885.000	31,822,500	18.227	16,065,000	0.101	15,702,500	0.101
19/11/2024	0.090	1,885.000	31,595,000	18.168	15,040,000	0.088	16,555,000	0.088
18/11/2024	0.074	1,858.000	30,550,000	18.303	15,000,000	0.080	15,550,000	0.080
15/11/2024	0.070	1,843.000	30,000,000	18.691	15,000,000	0.071	15,000,000	0.071
14/11/2024		1,836.500	0
13/11/2024		1,872.000	0
12/11/2024		1,863.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.