28941 CI-BEKE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CI-BEKE@EC2701A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.059	44.520	5,000	69.708	5,000	0.059
17/07/2026	0.067	45.040	0	71.454
16/07/2026	0.067	45.600	0	69.840
15/07/2026	0.057	43.720	100,000	69.858	100,000	0.054
14/07/2026	0.051	42.120	0	70.819
13/07/2026	0.048	41.780	0	69.941
10/07/2026	0.046	40.620	0	71.236
09/07/2026	0.046	39.800	0	73.129
08/07/2026	0.046	40.380	0	71.478
07/07/2026	0.046	38.660	0	75.709
06/07/2026	0.046	39.940	0	72.236
03/07/2026	0.046	39.500	0	72.812
02/07/2026	0.046	38.900	0	74.163
30/06/2026	0.046	37.560	0	77.280
29/06/2026	0.046	37.580	0	77.042
26/06/2026	0.041	35.940	0	77.872
25/06/2026	0.049	37.540	0	78.096
24/06/2026	0.052	38.300	0	77.525
23/06/2026	0.052	38.100	0	77.846
22/06/2026	0.056	38.720	0	78.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.