28945 GJCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28945 GJCLIFE@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.015	15.280	0	81.192
24/02/2025	0.015	15.780	0	74.974
21/02/2025	0.015	15.200	0	78.270
20/02/2025	0.015	14.640	0	83.192
19/02/2025	0.015	14.980	0	78.790
18/02/2025	0.015	15.140	0	76.360
17/02/2025	0.015	15.400	0	73.012
14/02/2025	0.015	15.580	0	69.141
13/02/2025	0.015	14.760	0	76.265
12/02/2025	0.015	15.300	0	70.423
11/02/2025	0.015	14.800	0	74.447
10/02/2025	0.015	15.140	0	70.589
07/02/2025	0.015	15.040	0	69.643
06/02/2025	0.015	14.820	0	71.040
05/02/2025	0.015	14.440	0	73.914
04/02/2025	0.015	14.740	0	70.535
03/02/2025	0.015	14.220	0	74.678
28/01/2025	0.015	14.380	0	69.890
27/01/2025	0.015	14.540	0	67.999
24/01/2025	0.015	14.480	0	67.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.