Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28952 SGXIAMI@EC2505A (CALL)
Nominal 
0.099 -0.001 (-1.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.100 | 27.850 | 181,252,000 | 45.585 | 89,990,000 | 0.110 | 91,012,000 | 0.110 |
| 27/11/2024 | 0.112 | 28.300 | 116,872,000 | 45.622 | 57,756,000 | 0.090 | 57,434,000 | 0.089 |
| 26/11/2024 | 0.090 | 27.200 | 87,998,000 | 46.130 | 48,964,000 | 0.096 | 38,488,000 | 0.096 |
| 25/11/2024 | 0.116 | 28.400 | 30,746,000 | 45.576 | 13,826,000 | 0.113 | 16,656,000 | 0.117 |
| 22/11/2024 | 0.128 | 28.550 | 48,944,000 | 46.410 | 22,282,000 | 0.143 | 25,108,000 | 0.143 |
| 21/11/2024 | 0.122 | 28.150 | 119,114,000 | 46.993 | 56,374,000 | 0.130 | 61,796,000 | 0.130 |
| 20/11/2024 | 0.121 | 28.000 | 145,316,000 | 47.310 | 73,320,000 | 0.120 | 71,946,000 | 0.120 |
| 19/11/2024 | 0.130 | 28.300 | 315,074,000 | 47.357 | 157,598,000 | 0.128 | 156,846,000 | 0.128 |
| 18/11/2024 | 0.157 | 28.800 | 126,890,000 | 49.117 | 60,400,000 | 0.133 | 65,104,000 | 0.134 |
| 15/11/2024 | 0.137 | 28.000 | 99,710,000 | 49.114 | 49,292,000 | 0.140 | 50,230,000 | 0.140 |
| 14/11/2024 | 0.132 | 27.850 | 16,462,000 | 48.821 | 8,156,000 | 0.148 | 8,266,000 | 0.148 |
| 13/11/2024 | 0.164 | 28.900 | 4,508,000 | 48.926 | 2,254,000 | 0.143 | 2,254,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |