28968 UBTENCT@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28968 UBTENCT@EC2611B (CALL)

Nominal

0.039 -0.016 (-29.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026		441.000	0	42.799
12/08/2026		461.600	0	40.933			330,000	0.056
11/08/2026		470.800	0	40.571	1,350,000	0.071	1,190,000	0.076
10/08/2026		481.400	0	40.012	1,220,000	0.081	1,370,000	0.077
07/08/2026		478.800	0	39.745	250,000	0.080	510,000	0.081
06/08/2026		479.200	0	40.531	40,000	0.096	130,000	0.092
05/08/2026		492.200	0	39.876	1,800,000	0.112	1,800,000	0.104
04/08/2026		487.600	0	39.986	530,000	0.103	530,000	0.102
03/08/2026		490.400	0	40.094	440,000	0.104	270,000	0.102
31/07/2026		475.200	0	40.039	1,300,000	0.084	1,180,000	0.083
30/07/2026		471.800	0	39.792	1,220,000	0.074	1,090,000	0.079
29/07/2026		466.400	0	41.011	1,610,000	0.070	1,230,000	0.066
28/07/2026		447.200	0	42.577	1,290,000	0.065	1,250,000	0.065
27/07/2026		443.000	0	43.242	1,100,000	0.060	1,090,000	0.054
24/07/2026		434.600	0	43.074	100,000	0.049
23/07/2026		445.200	0	41.876	1,290,000	0.061	1,500,000	0.058
22/07/2026		440.600	0	42.029	180,000	0.062	440,000	0.061
21/07/2026		474.000	0	39.930	170,000	0.096	320,000	0.096
20/07/2026		477.800	0	39.591	630,000	0.101	710,000	0.100
17/07/2026		461.600	0	39.502	1,510,000	0.089	1,760,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.