28968 JPXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28968 JPXIAMI@EC2506C (CALL)

Nominal

0.118 +0.005 (+4.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.113	28.150	11,134,000	49.262	4,372,000	0.120	5,990,000	0.118
20/11/2024	0.113	28.000	3,884,000	49.678	2,092,000	0.109	1,674,000	0.109
19/11/2024	0.123	28.300	334,090,000	50.046	156,208,000	0.118	159,356,000	0.118
18/11/2024	0.144	28.800	134,022,000	51.177	66,254,000	0.132	67,512,000	0.132
15/11/2024	0.128	28.000	93,284,000	51.392	45,892,000	0.133	47,378,000	0.133
14/11/2024	0.127	27.850	48,466,000	51.661	23,256,000	0.146	25,170,000	0.145
13/11/2024	0.157	28.900	109,386,000	51.948	54,266,000	0.139	55,084,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.