Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.090 | 5.580 | 0 | 37.784 | ||||
26/11/2024 | 0.090 | 5.550 | 0 | 38.269 | ||||
25/11/2024 | 0.090 | 5.540 | 0 | 38.298 | ||||
22/11/2024 | 0.097 | 5.550 | 0 | 38.430 | ||||
21/11/2024 | 0.111 | 5.610 | 0 | 38.646 | ||||
20/11/2024 | 0.122 | 5.660 | 4,000 | 38.608 | 2,000 | 0.121 | 2,000 | 0.123 |
19/11/2024 | 5.640 | 0 | ||||||
18/11/2024 | 5.590 | 0 | ||||||
15/11/2024 | 5.470 | 0 | ||||||
14/11/2024 | 5.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |