Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.101 | 76.300 | 0 | 37.199 | ||||
21/11/2024 | 0.107 | 77.150 | 50,000 | 37.239 | 25,000 | 0.107 | 25,000 | 0.107 |
20/11/2024 | 0.109 | 77.400 | 0 | 37.252 | ||||
19/11/2024 | 0.104 | 77.000 | 25,000 | 36.859 | 25,000 | 0.104 | ||
18/11/2024 | 0.102 | 76.250 | 0 | 37.293 | ||||
15/11/2024 | 0.106 | 76.450 | 0 | 37.618 | ||||
14/11/2024 | 0.107 | 76.650 | 200,000 | 37.521 | 100,000 | 0.108 | 100,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |