Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.160 | 28.300 | 0 | 54.474 | ||||
26/11/2024 | 0.136 | 27.200 | 0 | 55.027 | ||||
25/11/2024 | 0.169 | 28.400 | 0 | 55.075 | ||||
22/11/2024 | 0.174 | 28.550 | 0 | 54.752 | ||||
21/11/2024 | 0.165 | 28.150 | 0 | 54.926 | ||||
20/11/2024 | 0.164 | 28.000 | 0 | 55.227 | ||||
19/11/2024 | 0.171 | 28.300 | 0 | 54.926 | ||||
18/11/2024 | 0.187 | 28.800 | 0 | 54.983 | ||||
15/11/2024 | 0.169 | 28.000 | 4,000 | 55.261 | 2,000 | 0.173 | 2,000 | 0.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |