28996 BI-TTI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28996 BI-TTI @EC2612A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.025	129.500	0	37.464
22/09/2026	0.025	128.100	0	38.466
21/09/2026	0.028	129.200	0	38.457
18/09/2026	0.028	128.400	0	38.570
17/09/2026	0.028	128.500	0	38.291
16/09/2026	0.031	129.600	0	38.211
15/09/2026	0.031	129.600	195,000	38.021	135,000	0.029
14/09/2026	0.022	126.400	1,592,500	37.165	1,252,500	0.022	340,000	0.020
11/09/2026	0.020	127.000	262,500	35.314	167,500	0.019	45,000	0.020
10/09/2026	0.024	128.700	897,500	35.386	350,000	0.023	402,500	0.028
09/09/2026	0.033	131.700	240,000	35.818	100,000	0.036	140,000	0.033
08/09/2026	0.031	131.500	2,267,500	35.187	1,030,000	0.031	945,000	0.033
07/09/2026	0.038	133.500	11,812,500	35.447	5,547,500	0.041	5,800,000	0.041
04/09/2026	0.045	134.800	37,230,000	35.740	18,880,000	0.045	18,350,000	0.045
03/09/2026	0.033	130.600	12,100,000	35.769	6,040,000	0.035	6,060,000	0.035
02/09/2026	0.034	130.700	8,820,000	35.837	4,400,000	0.033	4,420,000	0.033
01/09/2026	0.037	131.200	21,882,500	37.443	10,680,000	0.039	11,202,500	0.039
31/08/2026	0.046	134.000	8,020,000	36.087	4,020,000	0.045	4,000,000	0.044
28/08/2026	0.047	133.700	39,362,500	36.137	19,440,000	0.049	19,922,500	0.049
27/08/2026	0.064	137.200	15,360,000	36.837	7,662,500	0.066	7,697,500	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.