Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.075 | 290.600 | 0 | 55.373 | ||||
26/11/2024 | 0.068 | 283.800 | 0 | 55.766 | ||||
25/11/2024 | 0.069 | 284.400 | 0 | 55.667 | ||||
22/11/2024 | 0.073 | 285.800 | 0 | 55.685 | ||||
21/11/2024 | 0.093 | 298.400 | 0 | 55.668 | ||||
20/11/2024 | 0.098 | 301.400 | 0 | 55.517 | ||||
19/11/2024 | 0.098 | 300.400 | 0 | 55.702 | ||||
18/11/2024 | 0.098 | 299.600 | 0 | 55.802 | ||||
15/11/2024 | 0.100 | 299.600 | 20,000 | 55.739 | 10,000 | 0.108 | 10,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |