29002 UBTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29002 UBTENCT@EC2506B (CALL)

Nominal

0.182 +0.047 (+34.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.135	474.800	869,370,000	38.938	430,380,000	0.099	430,590,000	0.099
13/02/2025	0.077	442.000	978,700,000	39.533	485,940,000	0.090	489,190,000	0.090
12/02/2025	0.084	444.200	1,139,060,000	39.909	569,900,000	0.058	565,310,000	0.058
11/02/2025	0.056	427.400	1,386,120,000	39.095	672,100,000	0.063	684,300,000	0.062
10/02/2025	0.073	437.000	1,630,000	39.620	1,330,000	0.072	300,000	0.070
07/02/2025	0.061	428.200	490,000	39.221	490,000	0.062
06/02/2025	0.053	420.400	160,000	39.391	160,000	0.053
05/02/2025	0.054	417.800	470,000	40.042	370,000	0.056	100,000	0.047
04/02/2025	0.056	420.800	400,000	39.503	350,000	0.058
03/02/2025	0.047	404.200	20,000	41.364			20,000	0.047
28/01/2025	0.047	401.200	0	41.150
27/01/2025	0.046	395.600	100,000	42.059	100,000	0.046
24/01/2025	0.046	390.600	400,000	42.757	200,000	0.047	200,000	0.045
23/01/2025	0.040	381.200	360,000	43.324	310,000	0.041	50,000	0.040
22/01/2025	0.046	383.400	110,000	44.111	110,000	0.051
21/01/2025	0.053	387.400	100,000	44.547			100,000	0.054
20/01/2025	0.056	389.800	740,000	44.457	490,000	0.058	250,000	0.055
17/01/2025	0.047	379.800	50,000	44.394	50,000	0.045
16/01/2025	0.045	382.400	180,000	43.199	130,000	0.048	50,000	0.047
15/01/2025	0.046	380.000	130,000	43.829	130,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.