Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.088 | 84.400 | 3,570,000 | 41.854 | 1,780,000 | 0.088 | 1,790,000 | 0.088 |
20/11/2024 | 0.088 | 84.750 | 190,000 | 41.478 | 70,000 | 0.088 | 120,000 | 0.088 |
19/11/2024 | 0.091 | 85.250 | 1,380,000 | 41.762 | 390,000 | 0.096 | 990,000 | 0.094 |
18/11/2024 | 0.097 | 86.300 | 2,270,000 | 42.180 | 1,060,000 | 0.098 | 1,210,000 | 0.097 |
15/11/2024 | 0.114 | 87.200 | 20,000 | 45.218 | 10,000 | 0.114 | 10,000 | 0.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |