Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.152 | 176.200 | 240,000 | 54.300 | 120,000 | 0.118 | 120,000 | 0.115 |
26/11/2024 | 0.110 | 164.300 | 220,000 | 54.466 | 110,000 | 0.116 | 110,000 | 0.113 |
25/11/2024 | 0.105 | 162.000 | 0 | 54.912 | ||||
22/11/2024 | 0.120 | 167.100 | 60,000 | 53.912 | 30,000 | 0.129 | 30,000 | 0.134 |
21/11/2024 | 0.145 | 172.700 | 0 | 54.752 | ||||
20/11/2024 | 0.153 | 174.800 | 0 | 54.535 | ||||
19/11/2024 | 0.141 | 171.900 | 0 | 54.246 | ||||
18/11/2024 | 0.134 | 169.000 | 100,000 | 54.932 | 50,000 | 0.138 | 50,000 | 0.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |