29047 MSALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.380 +0.040 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.340	130.600	0	46.953
24/02/2025	0.380	135.700	40,000	47.680	20,000	0.360	20,000	0.385
21/02/2025	0.395	138.500	1,140,000	46.504	1,100,000	0.346	30,000	0.385
20/02/2025	0.275	120.900	20,000	46.581			20,000	0.280
19/02/2025	0.295	124.100	50,000	46.384			50,000	0.295
18/02/2025	0.310	126.300	50,000	46.516			50,000	0.315
17/02/2025	0.285	122.200	1,010,000	46.833			1,010,000	0.305
14/02/2025	0.280	124.100	60,000	43.353	30,000	0.273	30,000	0.270
13/02/2025	0.245	116.700	6,240,000	45.569	3,120,000	0.243	3,120,000	0.242
12/02/2025	0.216	113.800	19,850,000	43.246	9,920,000	0.208	9,920,000	0.208
11/02/2025	0.165	104.900	16,390,000	42.785	8,350,000	0.170	8,040,000	0.170
10/02/2025	0.171	105.500	12,740,000	43.327	6,370,000	0.164	6,370,000	0.164
07/02/2025	0.142	100.000	3,950,000	42.941	1,950,000	0.142	2,000,000	0.142
06/02/2025	0.134	98.550	1,910,000	42.659	800,000	0.131	1,110,000	0.132
05/02/2025	0.130	97.550	4,040,000	42.762	2,020,000	0.127	2,020,000	0.127
04/02/2025	0.132	97.650	3,150,000	42.826	1,500,000	0.127	1,550,000	0.127
03/02/2025	0.115	94.000	1,260,000	42.672	630,000	0.113	630,000	0.113
28/01/2025	0.091	88.300	200,000	42.266	100,000	0.090	100,000	0.090
27/01/2025	0.088	87.250	50,000	42.483	50,000	0.088
24/01/2025	0.079	84.750	340,000	42.402	170,000	0.079	170,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.