29129 SGPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29129 SGPINAN@EC2503A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.022	46.500	1,860,000	61.141	1,760,000	0.025	100,000	0.025
24/02/2025	0.033	48.000	2,160,000	59.894	135,000	0.030	995,000	0.032
21/02/2025	0.023	47.200	100,000	55.527			100,000	0.022
20/02/2025	0.020	45.600	100,000	58.695			35,000	0.021
19/02/2025	0.029	46.800	0	58.251
18/02/2025	0.029	46.650	14,390,000	58.012	10,475,000	0.032	2,230,000	0.038
17/02/2025	0.036	46.850	7,970,000	59.470	3,955,000	0.040	3,675,000	0.044
14/02/2025	0.031	46.300	1,635,000	57.173	910,000	0.026	725,000	0.028
13/02/2025	0.024	44.900	8,610,000	58.011	4,750,000	0.035	3,665,000	0.034
12/02/2025	0.030	46.000	1,820,000	56.425	135,000	0.030	1,685,000	0.025
11/02/2025	0.020	44.300	9,030,000	56.511	20,000	0.020	9,010,000	0.022
10/02/2025	0.025	45.000	100,000	56.196	100,000	0.025
07/02/2025	0.021	44.450	0	54.174
06/02/2025	0.021	44.000	0	54.998
05/02/2025	0.021	43.550	0	55.823
04/02/2025	0.023	44.000	480,000	54.867	480,000	0.022
03/02/2025	0.018	43.050	2,200,000	54.559	935,000	0.015	1,215,000	0.014
28/01/2025	0.022	43.600	110,000	52.112	110,000	0.020
27/01/2025	0.025	44.000	0	51.873
24/01/2025	0.025	43.500	70,000	52.005	40,000	0.024	30,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.