29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.232 +0.003 (+1.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.229	36.680	0	64.377
07/01/2026	0.237	37.360	0	63.349
06/01/2026	0.243	38.160	5,000	60.696			5,000	0.241
05/01/2026	0.240	37.480	5,000	63.818			5,000	0.249
02/01/2026	0.247	38.200	15,000	61.820			15,000	0.241
31/12/2025	0.242	37.620	0	63.282
30/12/2025	0.242	37.620	0	63.036
29/12/2025	0.242	37.500	0	63.730
24/12/2025	0.250	38.300	0	61.461
23/12/2025	0.250	38.740	0	58.247
22/12/2025	0.250	38.740	0	58.157
19/12/2025	0.250	38.580	0	58.966
18/12/2025	0.249	37.820	0	63.473
17/12/2025	0.250	38.060	0	62.237
16/12/2025	0.250	37.780	0	63.908
15/12/2025	0.255	38.480	0	61.377
12/12/2025	0.255	38.720	0	59.506
11/12/2025	0.246	37.440	5,000	63.911			5,000	0.250
10/12/2025	0.250	37.680	0	63.987
09/12/2025	0.255	37.700	0	66.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.