29251 JPBYDEI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29251 JPBYDEI@EC2611A (CALL)

Nominal

0.142 +0.012 (+9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.130	29.300	1,300,000	59.140	520,000	0.133	780,000	0.136
02/06/2026	0.145	29.920	1,760,000	58.970	895,000	0.156	860,000	0.156
01/06/2026	0.137	29.440	1,360,000	59.367	1,175,000	0.137	185,000	0.139
29/05/2026	0.133	29.180	32,745,000	59.174	15,780,000	0.140	16,945,000	0.139
28/05/2026	0.148	29.800	61,730,000	59.005	30,310,000	0.121	31,420,000	0.122
27/05/2026	0.133	29.060	2,825,000	59.278	1,240,000	0.161	1,585,000	0.158
26/05/2026	0.112	28.080	0	59.179
22/05/2026	0.081	26.300	200,000	58.971	100,000	0.081	100,000	0.082
21/05/2026	0.079	26.100	190,000	59.094	190,000	0.084
20/05/2026	0.079	26.080	190,000	58.998			190,000	0.081
19/05/2026	0.090	26.600	0	59.237
18/05/2026	0.089	26.540	10,000	59.085	5,000	0.090	5,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.