Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/12/2024 | 0.219 | 19,700.480 | 0 | 28.343 | ||||
16/12/2024 | 0.222 | 19,795.490 | 0 | 27.567 | ||||
13/12/2024 | 0.237 | 19,971.240 | 0 | 27.503 | ||||
12/12/2024 | 0.265 | 20,397.050 | 50,000 | 26.488 | 50,000 | 0.260 | ||
11/12/2024 | 0.260 | 20,155.050 | 0 | 28.755 | ||||
10/12/2024 | 0.265 | 20,311.280 | 0 | 27.434 | ||||
09/12/2024 | 0.255 | 20,414.090 | 400,000 | 24.161 | 200,000 | 0.202 | 200,000 | 0.196 |
06/12/2024 | 19,865.850 | 0 | ||||||
05/12/2024 | 19,560.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |