Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/12/2024 | 0.187 | 19,700.480 | 0 | 26.290 | ||||
16/12/2024 | 0.191 | 19,795.490 | 0 | 25.780 | ||||
13/12/2024 | 0.213 | 19,971.240 | 0 | 26.465 | ||||
12/12/2024 | 0.255 | 20,397.050 | 20,000 | 27.149 | 20,000 | 0.255 | ||
11/12/2024 | 0.243 | 20,155.050 | 20,000 | 28.098 | 20,000 | 0.244 | ||
10/12/2024 | 0.260 | 20,311.280 | 20,000 | 28.436 | 20,000 | 0.315 | ||
09/12/2024 | 0.255 | 20,414.090 | 0 | 26.582 | ||||
06/12/2024 | 0.197 | 19,865.850 | 20,000 | 25.223 | 20,000 | 0.197 | ||
05/12/2024 | 0.170 | 19,560.440 | 400,000 | 24.653 | 200,000 | 0.170 | 200,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |