29290 CTTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 CTTENCT@EC2509A (CALL)

Nominal

0.232 +0.032 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.200	406.000	200,000	33.093	100,000	0.204	100,000	0.203
17/12/2024	0.194	402.600	1,200,000	33.341	600,000	0.191	600,000	0.191
16/12/2024	0.195	405.600	320,000	32.616	220,000	0.205	100,000	0.205
13/12/2024	0.208	409.800	260,000	32.410	70,000	0.221	190,000	0.216
12/12/2024	0.235	415.600	4,430,000	32.945	2,220,000	0.237	2,210,000	0.236
11/12/2024	0.210	409.800	90,000	32.433	90,000	0.221
10/12/2024	0.216	411.200	1,060,000	32.483	490,000	0.224	570,000	0.250
09/12/2024	0.247	418.800	5,170,000	32.813	2,470,000	0.215	2,470,000	0.214
06/12/2024	0.220	412.600	12,820,000	32.179	6,410,000	0.212	6,410,000	0.211
05/12/2024	0.208	405.200	18,960,000	33.019	9,470,000	0.208	9,490,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.