29376 JPKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.236 +0.041 (+21.026%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.195	62.750	55,560,000	73.898	27,420,000	0.185	28,140,000	0.185
02/06/2026	0.171	60.350	74,825,000	73.113	37,010,000	0.171	37,015,000	0.171
01/06/2026	0.172	60.900	40,007,500	72.038	19,600,000	0.185	19,657,500	0.185
29/05/2026	0.220	65.750	28,047,500	72.377	14,017,500	0.234	14,030,000	0.235
28/05/2026	0.215	65.550	29,120,000	71.558	13,302,500	0.168	15,817,500	0.189
27/05/2026	0.179	61.450	0	71.900
26/05/2026	0.179	61.000	34,800,000	72.695	14,877,500	0.165	19,912,500	0.167
22/05/2026	0.155	58.300	79,035,000	71.955	39,502,500	0.146	39,532,500	0.146
21/05/2026		54.450	0
20/05/2026		55.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.