29392 GJXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29392 GJXIAMI@EP2509A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.017	54.900	0	64.579
05/03/2025	0.017	54.200	1,560,000	63.744
04/03/2025	0.017	50.550	1,864,000	59.884
03/03/2025	0.021	50.950	2,304,000	62.444			2,000	0.023
28/02/2025	0.023	51.850	6,318,000	64.012			1,262,000	0.022
27/02/2025	0.016	53.100	2,216,000	61.186
26/02/2025	0.017	56.300	0	64.730
25/02/2025	0.017	53.200	1,108,000	61.611
24/02/2025	0.018	51.600	1,046,000	60.456
21/02/2025	0.018	51.700	1,190,000	60.155			1,050,000	0.017
20/02/2025	0.018	49.150	232,000	57.344
19/02/2025	0.017	49.450	0	56.971
18/02/2025	0.017	48.400	1,792,000	55.683			1,060,000	0.017
17/02/2025	0.019	45.150	1,512,000	52.911			1,512,000	0.018
14/02/2025	0.017	44.700	2,280,000	50.982			132,000	0.018
13/02/2025	0.021	41.650	2,132,000	48.981			530,000	0.022
12/02/2025	0.016	44.100	156,000	49.499
11/02/2025	0.019	42.550	494,000	49.048			4,000	0.018
10/02/2025	0.017	43.750	540,000	49.437
07/02/2025	0.019	42.450	2,582,000	48.516			1,012,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.