Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.101 | 420.200 | 3,190,000 | 37.900 | 1,530,000 | 0.103 | 1,450,000 | 0.102 |
20/12/2024 | 0.117 | 426.400 | 6,620,000 | 37.899 | 3,120,000 | 0.121 | 3,200,000 | 0.121 |
19/12/2024 | 0.103 | 415.200 | 2,060,000 | 38.944 | 1,030,000 | 0.073 | 1,030,000 | 0.073 |
18/12/2024 | 406.000 | 0 | ||||||
17/12/2024 | 402.600 | 0 | ||||||
16/12/2024 | 405.600 | 0 | ||||||
13/12/2024 | 409.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |