29539 DSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29539 DSXIAMI@EC2505A (CALL)

Nominal

1.300 -0.120 (-8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	1.420	54.900	64,000	52.519
05/03/2025	1.330	54.200	30,000	46.433
04/03/2025	1.030	50.550	62,000	48.999	40,000	0.920
03/03/2025	1.060	50.950	32,000	48.143
28/02/2025	1.130	51.850	12,000	46.114
27/02/2025	1.240	53.100	20,000	45.998
26/02/2025	1.530	56.300	170,000	45.790			40,000	1.320
25/02/2025	1.250	53.200	380,000	45.688
24/02/2025	1.140	51.600	22,000	50.047
21/02/2025	1.100	51.700	662,000	41.185
20/02/2025	0.920	49.150	226,000	46.025	176,000	0.932
19/02/2025	0.930	49.450	62,000	43.777
18/02/2025	0.840	48.400	318,000	42.780
17/02/2025	0.640	45.150	988,000	47.322
14/02/2025	0.600	44.700	1,260,000	45.449
13/02/2025	0.425	41.650	1,410,000	46.563			64,000	0.515
12/02/2025	0.550	44.100	460,000	43.780
11/02/2025	0.485	42.550	96,000	46.960	40,000	0.485
10/02/2025	0.570	43.750	166,000	47.994
07/02/2025	0.490	42.450	1,612,000	47.223	486,000	0.522	4,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.