Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29670 HSCPAIR@EC2605A (CALL)
Nominal 
0.275 -0.015 (-5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.290 | 10.600 | 6,960,000 | 51.400 | 3,520,000 | 0.241 | 3,440,000 | 0.238 |
| 08/01/2025 | 0.224 | 9.830 | 5,080,000 | 51.354 | 2,500,000 | 0.223 | 2,580,000 | 0.224 |
| 07/01/2025 | 0.219 | 9.710 | 8,540,000 | 51.818 | 4,270,000 | 0.212 | 4,270,000 | 0.212 |
| 06/01/2025 | 0.220 | 9.600 | 8,390,000 | 53.001 | 4,195,000 | 0.224 | 4,195,000 | 0.224 |
| 03/01/2025 | 0.223 | 9.520 | 4,660,000 | 54.026 | 2,330,000 | 0.223 | 2,330,000 | 0.222 |
| 02/01/2025 | 0.217 | 9.420 | 6,380,000 | 54.216 | 3,190,000 | 0.220 | 3,190,000 | 0.221 |
| 31/12/2024 | 0.230 | 9.540 | 5,075,000 | 54.527 | 2,530,000 | 0.224 | 2,545,000 | 0.224 |
| 30/12/2024 | 0.226 | 9.530 | 3,440,000 | 54.059 | 1,720,000 | 0.230 | 1,720,000 | 0.229 |
| 27/12/2024 | 0.229 | 9.550 | 3,480,000 | 54.047 | 1,740,000 | 0.229 | 1,740,000 | 0.229 |
| 24/12/2024 | 0.235 | 9.580 | 520,000 | 54.319 | 240,000 | 0.232 | 280,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |