29904 SGBYDEI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29904 SGBYDEI@EC2412A (CALL)

Nominal

0.182 -0.015 (-7.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.197	38.250	800,000	47.265
02/12/2024	0.196	38.450	5,295,000
29/11/2024	0.132	34.550	240,000	64.566	240,000	0.133
28/11/2024	0.125	34.150	240,000	63.264	240,000	0.125
27/11/2024	0.127	34.150	25,000	66.428			25,000	0.127
26/11/2024	0.120	33.650	0	67.986
25/11/2024	0.136	34.350	607,500	75.114	267,500	0.141	340,000	0.129
22/11/2024	0.130	34.200	565,000	65.528	500,000	0.143	65,000	0.136
21/11/2024	0.106	32.800	202,500	62.610	102,500	0.104	100,000	0.107
20/11/2024	0.084	31.250	250,000	63.775	10,000	0.084	240,000	0.080
19/11/2024	0.070	30.250	400,000	62.607	400,000	0.068
18/11/2024	0.050	28.450	60,000	64.114			60,000	0.050
15/11/2024	0.050	28.400	0	62.525
14/11/2024	0.050	28.300	35,000	63.169	35,000	0.049
13/11/2024	0.066	29.600	1,117,500	63.570	682,500	0.053	435,000	0.063
12/11/2024	0.067	29.300	102,500	68.591	102,500	0.069
11/11/2024	0.083	30.850	5,400,000	63.063	5,400,000	0.083
08/11/2024	0.084	30.450	67,500	68.697	60,000	0.087	7,500	0.085
07/11/2024	0.095	31.200	11,467,500	69.052	2,500	0.092	11,465,000	0.093
06/11/2024	0.124	33.050	27,500	70.983			27,500	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.