10010 SG-TSLA@RC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10010 SG-TSLA@RC2603A (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.017		0	2,780,000	3.475
25/02/2026	0.019		0	2,780,000	3.475
24/02/2026	0.019		0	2,780,000	3.475
23/02/2026	0.019		0	2,780,000	3.475
20/02/2026	0.019		0	2,780,000	3.475
16/02/2026	0.034		10,000	2,780,000	3.475			10,000	0.036
13/02/2026	0.030		480,000	2,770,000	3.463	425,000	0.031	55,000	0.030
12/02/2026	0.048		0	3,140,000	3.925
11/02/2026	0.047		520,000	3,140,000	3.925	520,000	0.047
10/02/2026	0.039		625,000	3,660,000	4.575	615,000	0.039	10,000	0.041
09/02/2026	0.040		510,000	4,265,000	5.331	510,000	0.039
06/02/2026	0.026		95,000	4,775,000	5.969	45,000	0.025	50,000	0.026
05/02/2026	0.040		410,000	4,770,000	5.962	110,000	0.039	300,000	0.038
04/02/2026	0.060		5,000	4,580,000	5.725	5,000	0.060
03/02/2026	0.075		205,000	4,585,000	5.731	95,000	0.073	110,000	0.072
02/02/2026	0.066		155,000	4,570,000	5.712	55,000	0.066	100,000	0.070
30/01/2026	0.079		995,000	4,525,000	5.656	320,000	0.079	665,000	0.083
29/01/2026	0.130		350,000	4,180,000	5.225	210,000	0.121	140,000	0.125
28/01/2026	0.133		1,765,000	4,250,000	5.312	40,000	0.131	1,725,000	0.131
27/01/2026	0.151		340,000	2,565,000	3.206	15,000	0.152	325,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.