10087 JPUSYEN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10087 JPUSYEN@EC2606A (CALL)

Nominal

0.064 -0.080 (-55.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.144		80,000	130,000	0.130	80,000	0.145
29/04/2026	0.126		110,000	210,000	0.210	110,000	0.124
28/04/2026	0.129		130,000	320,000	0.320			130,000	0.128
27/04/2026	0.127		20,000	190,000	0.190			20,000	0.131
24/04/2026	0.138		0	170,000	0.170
23/04/2026	0.134		0	170,000	0.170
22/04/2026	0.128		0	170,000	0.170
21/04/2026	0.126		50,000	170,000	0.170	50,000	0.124
20/04/2026	0.133		190,000	220,000	0.220	50,000	0.132	140,000	0.131
17/04/2026	0.140		150,000	130,000	0.130	50,000	0.140	100,000	0.143
16/04/2026	0.132		200,000	80,000	0.080	200,000	0.122
15/04/2026	0.136		200,000	280,000	0.280			200,000	0.138
14/04/2026	0.140		0	80,000	0.080
13/04/2026	0.152		20,000	80,000	0.080	20,000	0.153
10/04/2026	0.149		0	100,000	0.100
09/04/2026	0.145		0	100,000	0.100
08/04/2026	0.139		0	100,000	0.100
02/04/2026	0.173		20,000	100,000	0.100	20,000	0.167
01/04/2026	0.163		330,000	120,000	0.120	310,000	0.162	20,000	0.159
31/03/2026	0.186		50,000	410,000	0.410	50,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.