10214 MS-N225@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10214 MS-N225@EC2412A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.033		850,000	430,000	0.430	640,000	0.028	210,000	0.034
02/12/2024	0.014		0	860,000	0.860
29/11/2024	0.014		0	860,000	0.860
28/11/2024	0.016		0	860,000	0.860
27/11/2024	0.016		640,000	860,000	0.860			640,000	0.018
26/11/2024	0.023		0	220,000	0.220
25/11/2024	0.030		200,000	220,000	0.220	200,000	0.032
22/11/2024	0.022		1,000,000	420,000	0.420	500,000	0.021	500,000	0.028
21/11/2024	0.022		200,000	420,000	0.420			200,000	0.022
20/11/2024	0.030		0	220,000	0.220
19/11/2024	0.030		0	220,000	0.220
18/11/2024	0.030		0	220,000	0.220
15/11/2024	0.038		0	220,000	0.220
14/11/2024	0.041		0	220,000	0.220
13/11/2024	0.045		0	220,000	0.220
12/11/2024	0.064		0	220,000	0.220
11/11/2024	0.068		0	220,000	0.220
08/11/2024	0.070		0	220,000	0.220
07/11/2024	0.065		0	220,000	0.220
06/11/2024	0.087		0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.