10280 MS-DJIA@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10280 MS-DJIA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010		0	29,380,000	36.725
21/11/2024	0.010		0	29,380,000	36.725
20/11/2024	0.010		0	29,380,000	36.725
19/11/2024	0.010		0	29,380,000	36.725
18/11/2024	0.010		0	29,380,000	36.725
15/11/2024	0.010		0	29,380,000	36.725
14/11/2024	0.010		0	29,380,000	36.725
13/11/2024	0.010		0	29,380,000	36.725
12/11/2024	0.010		200,000	29,380,000	36.725
11/11/2024	0.010		0	29,380,000	36.725
08/11/2024	0.012		0	29,380,000	36.725
07/11/2024	0.012		500,000	29,380,000	36.725
06/11/2024	0.013		3,150,000	29,380,000	36.725	420,000	0.016	2,550,000	0.015
05/11/2024	0.028		1,540,000	27,250,000	34.062	900,000	0.028	640,000	0.029
04/11/2024	0.029		430,000	27,510,000	34.387	430,000	0.029
01/11/2024	0.032		2,370,000	27,940,000	34.925	1,680,000	0.032	590,000	0.032
31/10/2024	0.028		4,020,000	29,030,000	36.288	2,040,000	0.028	1,680,000	0.027
30/10/2024	0.024		0	29,390,000	36.738
29/10/2024	0.024		980,000	29,390,000	36.738	680,000	0.024	300,000	0.024
28/10/2024	0.025		930,000	29,770,000	37.212	400,000	0.025	530,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.