10287 MS-DJIA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10287 MS-DJIA@EC2412B (CALL)

Nominal

0.236 +0.060 (+34.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.176		0	150,000	0.188
21/11/2024	0.136		0	150,000	0.188
20/11/2024	0.137		0	150,000	0.188
19/11/2024	0.139		0	150,000	0.188
18/11/2024	0.140		0	150,000	0.188
15/11/2024	0.151		0	150,000	0.188
14/11/2024	0.193		0	150,000	0.188
13/11/2024	0.179		20,000	150,000	0.188	20,000	0.188
12/11/2024	0.225		0	170,000	0.213
11/11/2024	0.208		20,000	170,000	0.213	20,000	0.207
08/11/2024	0.183		0	190,000	0.238
07/11/2024	0.191		200,000	190,000	0.238	30,000	0.191	170,000	0.192
06/11/2024	0.138		40,000	50,000	0.062			40,000	0.136
05/11/2024	0.070		0	10,000	0.012
04/11/2024	0.079		0	10,000	0.012
01/11/2024	0.074		0	10,000	0.012
31/10/2024	0.081		0	10,000	0.012
30/10/2024	0.096		0	10,000	0.012
29/10/2024	0.104		0	10,000	0.012
28/10/2024	0.101		0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.